Advantage Solutions Inc (ADV)
3.435
+0.04
(+1.33%)
USD |
NASDAQ |
Nov 21, 15:45
Advantage Solutions Price: 3.435 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.37 | 3.40 | 3.295 | 3.39 | 342594.0 |
| Nov 19, 2024 | 3.17 | 3.38 | 3.165 | 3.37 | 311451.0 |
| Nov 18, 2024 | 3.10 | 3.249 | 3.10 | 3.22 | 383678.0 |
| Nov 15, 2024 | 3.27 | 3.30 | 3.045 | 3.10 | 828445.0 |
| Nov 14, 2024 | 3.31 | 3.40 | 3.22 | 3.24 | 1.039M |
| Nov 13, 2024 | 3.37 | 3.59 | 3.24 | 3.28 | 760068.0 |
| Nov 12, 2024 | 3.24 | 3.39 | 3.21 | 3.295 | 747661.0 |
| Nov 11, 2024 | 3.72 | 3.725 | 3.29 | 3.30 | 659397.0 |
| Nov 08, 2024 | 3.63 | 4.04 | 3.56 | 3.69 | 1.298M |
| Nov 07, 2024 | 3.25 | 3.74 | 2.92 | 3.73 | 955431.0 |
| Nov 06, 2024 | 3.46 | 3.56 | 3.26 | 3.35 | 870136.0 |
| Nov 05, 2024 | 3.23 | 3.29 | 3.18 | 3.27 | 319198.0 |
| Nov 04, 2024 | 3.21 | 3.30 | 3.16 | 3.23 | 258908.0 |
| Nov 01, 2024 | 3.07 | 3.27 | 3.07 | 3.21 | 433023.0 |
| Oct 31, 2024 | 3.17 | 3.185 | 3.06 | 3.06 | 315977.0 |
| Oct 30, 2024 | 3.10 | 3.20 | 3.06 | 3.15 | 259520.0 |
| Oct 29, 2024 | 3.14 | 3.15 | 3.05 | 3.11 | 240167.0 |
| Oct 28, 2024 | 3.16 | 3.24 | 3.16 | 3.17 | 254087.0 |
| Oct 25, 2024 | 3.14 | 3.16 | 3.071 | 3.10 | 236511.0 |
| Oct 24, 2024 | 3.09 | 3.145 | 3.08 | 3.10 | 240944.0 |
| Oct 23, 2024 | 3.09 | 3.135 | 2.98 | 3.06 | 295909.0 |
| Oct 22, 2024 | 3.00 | 3.13 | 3.00 | 3.12 | 454522.0 |
| Oct 21, 2024 | 3.12 | 3.155 | 2.995 | 3.02 | 403811.0 |
| Oct 18, 2024 | 3.18 | 3.35 | 3.12 | 3.14 | 559056.0 |
| Oct 17, 2024 | 3.16 | 3.20 | 3.055 | 3.16 | 649539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Apr 21 2023
13.54
Maximum
Dec 22 2020
6.418
Average
4.51
Median
Jun 02 2022
Price Benchmarks
| PSYC Corp | 0.0004 |
| Lendway Inc | 4.00 |
| Ziff Davis Inc | 57.21 |
| Marchex Inc | 1.72 |
| National CineMedia Inc | 6.83 |
Price Related Metrics
| PS Ratio | 0.2763 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 15.73 |
| Earnings Yield | -11.94% |
| Market Cap | 1.102B |
| Operating PE Ratio | 45.31 |